| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:27:51 PM | 1.700 | 0 |
| 2024-06-26 | 1:15:32 PM | 1.710 | 0 |
| 2024-06-26 | 12:08:57 PM | 1.740 | 0 |
| 2024-06-26 | 11:21:31 AM | 1.750 | 0 |
| 2024-06-26 | 10:54:11 AM | 1.750 | 0 |
| 2024-06-26 | 9:48:20 AM | 1.790 | 0 |
| 2024-06-26 | 8:49:14 AM | 1.620 | 0 |
| 2024-06-25 | 9:41:14 PM | 1.680 | 0 |
| 2024-06-25 | 9:08:18 PM | 1.680 | 0 |
| 2024-06-25 | 8:06:03 PM | 1.680 | 0 |
| 2024-06-25 | 6:54:48 PM | 1.670 | 0 |
| 2024-06-25 | 5:42:18 PM | 1.660 | 0 |
| 2024-06-25 | 4:36:01 PM | 1.730 | 0 |