| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:49:13 PM | 2.370 | 0 |
| 2024-07-30 | 5:44:26 PM | 2.380 | 0 |
| 2024-07-30 | 4:33:05 PM | 2.520 | 0 |
| 2024-07-30 | 3:26:22 PM | 2.500 | 0 |
| 2024-07-30 | 2:11:46 PM | 2.510 | 0 |
| 2024-07-30 | 1:10:50 PM | 2.520 | 0 |
| 2024-07-30 | 11:59:37 AM | 2.530 | 0 |
| 2024-07-30 | 11:03:57 AM | 2.540 | 0 |
| 2024-07-30 | 10:53:44 AM | 2.560 | 0 |
| 2024-07-30 | 9:50:46 AM | 2.520 | 0 |
| 2024-07-30 | 8:51:41 AM | 2.110 | 0 |
| 2024-07-29 | 9:41:44 PM | 2.180 | 0 |
| 2024-07-29 | 8:38:40 PM | 2.160 | 0 |