| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:13:36 AM | 4.480 | 0 |
| 2024-09-17 | 10:40:59 AM | 4.420 | 0 |
| 2024-09-17 | 9:58:41 AM | 4.420 | 0 |
| 2024-09-17 | 9:23:15 AM | 4.380 | 0 |
| 2024-09-17 | 8:57:20 AM | 3.980 | 0 |
| 2024-09-16 | 9:39:18 PM | 4.140 | 0 |
| 2024-09-16 | 8:33:00 PM | 4.110 | 0 |
| 2024-09-16 | 7:31:23 PM | 4.080 | 0 |
| 2024-09-16 | 6:28:41 PM | 4.070 | 0 |
| 2024-09-16 | 5:36:25 PM | 4.050 | 0 |
| 2024-09-16 | 5:28:09 PM | 4.050 | 0 |
| 2024-09-16 | 4:20:32 PM | 4.230 | 0 |
| 2024-09-16 | 3:51:43 PM | 4.100 | 0 |