| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:58:59 AM | 0.610 | 0 |
| 2024-09-03 | 9:56:15 AM | 0.610 | 0 |
| 2024-09-03 | 9:55:15 AM | 0.610 | 0 |
| 2024-09-03 | 8:53:54 AM | 0.560 | 0 |
| 2024-09-02 | 9:44:22 PM | 0.570 | 0 |
| 2024-09-02 | 9:24:40 PM | 0.570 | 0 |
| 2024-09-02 | 8:24:28 PM | 0.560 | 0 |
| 2024-09-02 | 7:07:56 PM | 0.570 | 0 |
| 2024-09-02 | 5:55:16 PM | 0.580 | 0 |
| 2024-09-02 | 4:41:35 PM | 0.590 | 0 |
| 2024-09-02 | 4:40:46 PM | 0.590 | 0 |
| 2024-09-02 | 3:44:09 PM | 0.600 | 0 |
| 2024-09-02 | 3:40:26 PM | 0.600 | 0 |