| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:58:41 AM | 0.560 | 0 |
| 2024-11-08 | 9:45:51 AM | 0.540 | 0 |
| 2024-11-08 | 8:57:11 AM | 0.530 | 0 |
| 2024-11-07 | 9:48:47 PM | 0.540 | 0 |
| 2024-11-07 | 8:35:36 PM | 0.540 | 0 |
| 2024-11-07 | 7:31:43 PM | 0.530 | 0 |
| 2024-11-07 | 6:31:42 PM | 0.530 | 0 |
| 2024-11-07 | 5:20:46 PM | 0.540 | 0 |
| 2024-11-07 | 4:15:04 PM | 0.600 | 0 |
| 2024-11-07 | 3:14:00 PM | 0.600 | 0 |
| 2024-11-07 | 2:03:33 PM | 0.570 | 0 |
| 2024-11-07 | 12:58:22 PM | 0.580 | 0 |
| 2024-11-07 | 12:56:55 PM | 0.580 | 0 |