| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:42:55 PM | 0.350 | 0 |
| 2024-07-08 | 5:10:19 PM | 0.360 | 0 |
| 2024-07-08 | 4:29:40 PM | 0.380 | 0 |
| 2024-07-08 | 3:26:48 PM | 0.380 | 0 |
| 2024-07-08 | 2:19:33 PM | 0.360 | 0 |
| 2024-07-08 | 1:08:30 PM | 0.360 | 0 |
| 2024-07-08 | 12:11:28 PM | 0.360 | 0 |
| 2024-07-08 | 12:06:22 PM | 0.360 | 0 |
| 2024-07-08 | 10:57:52 AM | 0.350 | 0 |
| 2024-07-08 | 10:26:52 AM | 0.350 | 0 |
| 2024-07-08 | 9:47:32 AM | 0.340 | 0 |