| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:54:05 PM | 0.830 | 0 |
| 2024-07-29 | 4:42:50 PM | 0.890 | 0 |
| 2024-07-29 | 3:32:49 PM | 0.870 | 0 |
| 2024-07-29 | 2:20:09 PM | 0.890 | 0 |
| 2024-07-29 | 1:06:37 PM | 0.900 | 0 |
| 2024-07-29 | 12:01:57 PM | 0.890 | 0 |
| 2024-07-29 | 11:00:28 AM | 0.880 | 0 |
| 2024-07-29 | 9:58:28 AM | 0.890 | 0 |
| 2024-07-29 | 8:48:27 AM | 0.860 | 0 |
| 2024-07-29 | 8:20:42 AM | 0.860 | 0 |
| 2024-07-26 | 9:40:42 PM | 0.850 | 0 |
| 2024-07-26 | 9:26:33 PM | 0.850 | 0 |
| 2024-07-26 | 8:22:51 PM | 0.850 | 0 |