| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:25:55 | 0.410 | 0 |
| 10/07/2024 | 20:19:14 | 0.400 | 0 |
| 10/07/2024 | 19:13:10 | 0.400 | 0 |
| 10/07/2024 | 18:00:23 | 0.410 | 0 |
| 10/07/2024 | 16:51:02 | 0.410 | 0 |
| 10/07/2024 | 16:35:59 | 0.410 | 0 |
| 10/07/2024 | 15:49:58 | 0.420 | 0 |
| 10/07/2024 | 15:42:54 | 0.420 | 0 |
| 10/07/2024 | 14:30:00 | 0.410 | 0 |
| 10/07/2024 | 13:27:19 | 0.410 | 0 |
| 10/07/2024 | 12:20:35 | 0.420 | 0 |
| 10/07/2024 | 11:39:39 | 0.420 | 0 |
| 10/07/2024 | 11:15:46 | 0.410 | 0 |