| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:30:08 AM | 0.500 | 0 |
| 2024-08-08 | 9:50:12 PM | 0.510 | 0 |
| 2024-08-08 | 9:09:43 PM | 0.510 | 0 |
| 2024-08-08 | 8:03:46 PM | 0.510 | 0 |
| 2024-08-08 | 7:02:58 PM | 0.500 | 0 |
| 2024-08-08 | 5:52:42 PM | 0.500 | 0 |
| 2024-08-08 | 4:45:29 PM | 0.520 | 0 |
| 2024-08-08 | 4:01:30 PM | 0.510 | 0 |
| 2024-08-08 | 3:32:26 PM | 0.510 | 0 |
| 2024-08-08 | 2:36:09 PM | 0.500 | 0 |
| 2024-08-08 | 2:24:27 PM | 0.490 | 0 |
| 2024-08-08 | 1:20:55 PM | 0.500 | 0 |
| 2024-08-08 | 12:19:56 PM | 0.510 | 0 |