| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 09:58:22 | 0.580 | 0 |
| 06/09/2024 | 17:45:28 | 0.610 | 0 |
| 06/09/2024 | 16:40:32 | 0.610 | 0 |
| 06/09/2024 | 16:00:33 | 0.580 | 0 |
| 06/09/2024 | 15:37:04 | 0.560 | 0 |
| 06/09/2024 | 15:01:46 | 0.560 | 0 |
| 06/09/2024 | 14:30:26 | 0.560 | 0 |
| 06/09/2024 | 13:14:50 | 0.560 | 0 |
| 06/09/2024 | 12:06:30 | 0.580 | 0 |
| 06/09/2024 | 10:52:45 | 0.590 | 0 |
| 06/09/2024 | 10:19:24 | 0.580 | 0 |
| 06/09/2024 | 09:46:53 | 0.580 | 0 |
| 06/09/2024 | 09:46:28 | 0.580 | 0 |