| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:19:22 PM | 0.360 | 0 |
| 2024-09-30 | 8:04:21 PM | 0.360 | 0 |
| 2024-09-30 | 6:57:01 PM | 0.360 | 0 |
| 2024-09-30 | 5:41:42 PM | 0.360 | 0 |
| 2024-09-30 | 4:58:03 PM | 0.370 | 0 |
| 2024-09-30 | 4:28:40 PM | 0.370 | 0 |
| 2024-09-30 | 4:06:41 PM | 0.370 | 0 |
| 2024-09-30 | 3:22:38 PM | 0.370 | 0 |
| 2024-09-30 | 2:19:35 PM | 0.370 | 0 |
| 2024-09-30 | 1:08:01 PM | 0.370 | 0 |
| 2024-09-30 | 12:07:42 PM | 0.370 | 0 |
| 2024-09-30 | 11:37:28 AM | 0.380 | 0 |
| 2024-09-30 | 10:55:11 AM | 0.380 | 0 |