| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:17:07 PM | 0.410 | 0 |
| 2024-09-05 | 7:03:37 PM | 0.390 | 0 |
| 2024-09-05 | 5:49:52 PM | 0.400 | 0 |
| 2024-09-05 | 4:43:58 PM | 0.410 | 0 |
| 2024-09-05 | 4:33:54 PM | 0.410 | 0 |
| 2024-09-05 | 3:52:33 PM | 0.400 | 0 |
| 2024-09-05 | 3:43:17 PM | 0.400 | 0 |
| 2024-09-05 | 2:31:37 PM | 0.410 | 0 |
| 2024-09-05 | 1:24:13 PM | 0.410 | 0 |
| 2024-09-05 | 12:53:31 PM | 0.410 | 0 |
| 2024-09-05 | 12:18:09 PM | 0.420 | 0 |
| 2024-09-05 | 11:03:48 AM | 0.410 | 0 |
| 2024-09-05 | 9:57:34 AM | 0.390 | 0 |