| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 14:14:07 | 0.380 | 0 |
| 11/07/2024 | 13:07:35 | 0.380 | 0 |
| 11/07/2024 | 12:01:42 | 0.370 | 0 |
| 11/07/2024 | 10:56:39 | 0.360 | 0 |
| 11/07/2024 | 09:46:02 | 0.370 | 0 |
| 11/07/2024 | 08:57:23 | 0.360 | 0 |
| 10/07/2024 | 21:43:38 | 0.370 | 0 |
| 10/07/2024 | 21:10:35 | 0.370 | 0 |
| 10/07/2024 | 20:06:20 | 0.370 | 0 |
| 10/07/2024 | 19:02:29 | 0.370 | 0 |
| 10/07/2024 | 17:46:10 | 0.380 | 0 |
| 10/07/2024 | 16:45:08 | 0.380 | 0 |
| 10/07/2024 | 16:31:47 | 0.380 | 0 |