| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 14:36:20 | 0.160 | 0 |
| 11/07/2024 | 13:25:19 | 0.160 | 0 |
| 11/07/2024 | 12:16:02 | 0.150 | 0 |
| 11/07/2024 | 11:11:03 | 0.150 | 0 |
| 11/07/2024 | 09:55:49 | 0.150 | 0 |
| 11/07/2024 | 08:48:09 | 0.150 | 0 |
| 10/07/2024 | 21:51:15 | 0.150 | 0 |
| 10/07/2024 | 21:17:32 | 0.150 | 0 |
| 10/07/2024 | 20:01:31 | 0.150 | 0 |
| 10/07/2024 | 18:57:27 | 0.150 | 0 |
| 10/07/2024 | 17:55:59 | 0.160 | 0 |
| 10/07/2024 | 16:54:34 | 0.160 | 0 |
| 10/07/2024 | 16:39:15 | 0.160 | 0 |