| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 13:21:28 | 0.280 | 0 |
| 11/07/2024 | 12:13:49 | 0.290 | 0 |
| 11/07/2024 | 10:58:54 | 0.300 | 0 |
| 11/07/2024 | 09:55:00 | 0.300 | 0 |
| 11/07/2024 | 08:59:25 | 0.290 | 0 |
| 10/07/2024 | 21:36:49 | 0.290 | 0 |
| 10/07/2024 | 21:26:11 | 0.290 | 0 |
| 10/07/2024 | 20:15:14 | 0.290 | 0 |
| 10/07/2024 | 19:05:46 | 0.290 | 0 |
| 10/07/2024 | 17:49:45 | 0.280 | 0 |
| 10/07/2024 | 16:46:32 | 0.280 | 0 |
| 10/07/2024 | 16:34:03 | 0.280 | 0 |
| 10/07/2024 | 15:48:35 | 0.280 | 0 |