| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 11:56:24 | 0.170 | 0 |
| 03/07/2024 | 10:53:46 | 0.170 | 0 |
| 03/07/2024 | 09:50:24 | 0.170 | 0 |
| 03/07/2024 | 09:15:18 | 0.180 | 0 |
| 03/07/2024 | 08:47:26 | 0.170 | 0 |
| 02/07/2024 | 21:43:36 | 0.170 | 0 |
| 02/07/2024 | 21:04:13 | 0.170 | 0 |
| 02/07/2024 | 19:55:03 | 0.170 | 0 |
| 02/07/2024 | 18:52:59 | 0.160 | 0 |
| 02/07/2024 | 17:43:58 | 0.160 | 0 |
| 02/07/2024 | 16:36:27 | 0.170 | 0 |
| 02/07/2024 | 16:25:17 | 0.170 | 0 |
| 02/07/2024 | 15:53:41 | 0.170 | 0 |