| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:20:48 AM | 1.400 | 0 |
| 2024-07-08 | 9:53:08 AM | 1.290 | 0 |
| 2024-07-08 | 8:56:29 AM | 1.290 | 0 |
| 2024-07-05 | 9:41:59 PM | 1.350 | 0 |
| 2024-07-05 | 9:00:02 PM | 1.350 | 0 |
| 2024-07-05 | 7:56:42 PM | 1.350 | 0 |
| 2024-07-05 | 6:46:40 PM | 1.340 | 0 |
| 2024-07-05 | 5:45:42 PM | 1.340 | 0 |
| 2024-07-05 | 5:23:51 PM | 1.350 | 0 |
| 2024-07-05 | 4:36:18 PM | 1.340 | 0 |
| 2024-07-05 | 3:23:55 PM | 1.390 | 0 |
| 2024-07-05 | 2:09:57 PM | 1.410 | 0 |
| 2024-07-05 | 1:09:14 PM | 1.440 | 0 |