| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:12:12 PM | 1.910 | 0 |
| 2024-08-05 | 11:11:50 AM | 1.930 | 0 |
| 2024-08-05 | 10:55:06 AM | 1.920 | 0 |
| 2024-08-05 | 10:48:47 AM | 1.900 | 0 |
| 2024-08-05 | 9:56:15 AM | 1.920 | 0 |
| 2024-08-02 | 7:33:22 PM | 1.760 | 0 |
| 2024-08-02 | 6:30:43 PM | 1.750 | 0 |
| 2024-08-02 | 5:30:03 PM | 1.770 | 0 |
| 2024-08-02 | 5:27:24 PM | 1.780 | 0 |
| 2024-08-02 | 5:25:19 PM | 1.780 | 0 |
| 2024-08-02 | 4:27:47 PM | 1.770 | 0 |
| 2024-08-02 | 4:26:47 PM | 1.770 | 0 |
| 2024-08-02 | 3:25:29 PM | 1.750 | 0 |