| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 16:25:46 | 1.790 | 0 |
| 02.07.2024 | 16:01:45 | 1.790 | 0 |
| 02.07.2024 | 15:49:01 | 1.810 | 0 |
| 02.07.2024 | 14:40:10 | 1.840 | 0 |
| 02.07.2024 | 13:27:38 | 1.830 | 0 |
| 02.07.2024 | 12:47:31 | 1.850 | 0 |
| 02.07.2024 | 12:21:10 | 1.840 | 0 |
| 02.07.2024 | 11:14:32 | 1.830 | 0 |
| 02.07.2024 | 10:00:24 | 1.820 | 0 |
| 02.07.2024 | 09:25:44 | 1.780 | 0 |
| 02.07.2024 | 08:58:26 | 1.610 | 0 |