| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:06:53 PM | 3.190 | 0 |
| 2024-11-12 | 10:54:12 AM | 3.210 | 0 |
| 2024-11-12 | 9:50:32 AM | 3.180 | 0 |
| 2024-11-12 | 9:42:16 AM | 3.160 | 0 |
| 2024-11-12 | 9:39:26 AM | 3.160 | 0 |
| 2024-11-12 | 9:23:13 AM | 3.160 | 0 |
| 2024-11-12 | 8:56:53 AM | 3.140 | 0 |
| 2024-11-11 | 9:36:03 PM | 3.250 | 0 |
| 2024-11-11 | 8:53:15 PM | 3.250 | 0 |