| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:39:17 PM | 2.120 | 0 |
| 2024-08-30 | 9:24:33 PM | 2.110 | 0 |
| 2024-08-30 | 8:12:32 PM | 2.090 | 0 |
| 2024-08-30 | 6:58:20 PM | 2.090 | 0 |
| 2024-08-30 | 5:48:43 PM | 2.080 | 0 |
| 2024-08-30 | 4:45:18 PM | 2.120 | 0 |
| 2024-08-30 | 3:43:49 PM | 2.150 | 0 |
| 2024-08-30 | 2:35:55 PM | 2.090 | 0 |
| 2024-08-30 | 1:28:09 PM | 2.100 | 0 |
| 2024-08-30 | 12:19:16 PM | 2.090 | 0 |
| 2024-08-30 | 11:04:40 AM | 2.100 | 0 |
| 2024-08-30 | 9:59:48 AM | 2.110 | 0 |
| 2024-08-30 | 8:54:08 AM | 2.100 | 0 |