| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:22:54 AM | 2.320 | 0 |
| 2024-11-12 | 8:47:06 AM | 2.340 | 0 |
| 2024-11-11 | 9:38:47 PM | 2.410 | 0 |
| 2024-11-11 | 9:28:52 PM | 2.410 | 0 |
| 2024-11-11 | 8:16:36 PM | 2.390 | 0 |
| 2024-11-11 | 7:13:20 PM | 2.350 | 0 |
| 2024-11-11 | 6:06:05 PM | 2.400 | 0 |
| 2024-11-11 | 4:50:33 PM | 2.370 | 0 |
| 2024-11-11 | 3:50:42 PM | 2.390 | 0 |
| 2024-11-11 | 3:49:46 PM | 2.360 | 0 |
| 2024-11-11 | 2:34:42 PM | 2.280 | 0 |
| 2024-11-11 | 1:21:30 PM | 2.230 | 0 |
| 2024-11-11 | 12:10:37 PM | 2.180 | 0 |