| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:35:30 PM | 0.360 | 0 |
| 2024-09-02 | 4:20:25 PM | 0.360 | 0 |
| 2024-09-02 | 4:05:34 PM | 0.360 | 0 |
| 2024-09-02 | 3:50:38 PM | 0.370 | 0 |
| 2024-09-02 | 3:35:37 PM | 0.360 | 0 |
| 2024-09-02 | 3:20:26 PM | 0.360 | 0 |
| 2024-09-02 | 2:50:37 PM | 0.370 | 0 |
| 2024-09-02 | 2:21:23 PM | 0.350 | 0 |
| 2024-09-02 | 1:50:35 PM | 0.370 | 0 |
| 2024-09-02 | 1:21:10 PM | 0.380 | 0 |
| 2024-09-02 | 12:50:46 PM | 0.370 | 0 |
| 2024-09-02 | 12:21:06 PM | 0.380 | 0 |
| 2024-09-02 | 11:50:36 AM | 0.380 | 0 |