| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:35:30 PM | 5.280 | 0 |
| 2024-07-10 | 3:20:14 PM | 5.250 | 0 |
| 2024-07-10 | 2:50:29 PM | 5.250 | 0 |
| 2024-07-10 | 2:20:59 PM | 5.250 | 0 |
| 2024-07-10 | 1:50:29 PM | 5.250 | 0 |
| 2024-07-10 | 1:20:56 PM | 5.250 | 0 |
| 2024-07-10 | 12:50:39 PM | 5.260 | 0 |
| 2024-07-10 | 12:21:01 PM | 5.260 | 0 |
| 2024-07-10 | 11:50:34 AM | 5.260 | 0 |
| 2024-07-10 | 11:20:59 AM | 5.250 | 0 |
| 2024-07-10 | 10:50:35 AM | 5.260 | 0 |
| 2024-07-10 | 10:20:52 AM | 5.260 | 0 |
| 2024-07-10 | 9:50:38 AM | 5.260 | 0 |