| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 17:21:04 | 0.078 | 0 |
| 29/08/2024 | 17:05:19 | 0.080 | 0 |
| 29/08/2024 | 16:50:45 | 0.090 | 0 |
| 29/08/2024 | 16:35:35 | 0.090 | 0 |
| 29/08/2024 | 16:20:20 | 0.100 | 0 |
| 29/08/2024 | 16:05:21 | 0.100 | 0 |
| 29/08/2024 | 15:50:35 | 0.090 | 0 |
| 29/08/2024 | 15:35:30 | 0.074 | 0 |
| 29/08/2024 | 15:20:23 | 0.034 | 0 |
| 29/08/2024 | 14:50:36 | 0.028 | 0 |
| 29/08/2024 | 14:20:54 | 0.027 | 0 |
| 29/08/2024 | 13:50:40 | 0.060 | 0 |
| 29/08/2024 | 13:21:06 | 0.069 | 0 |