| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:20:54 PM | 0.550 | 0 |
| 2024-09-16 | 8:21:16 PM | 0.550 | 0 |
| 2024-09-16 | 7:21:18 PM | 0.560 | 0 |
| 2024-09-16 | 6:21:17 PM | 0.550 | 0 |
| 2024-09-16 | 5:21:26 PM | 0.550 | 0 |
| 2024-09-16 | 4:21:27 PM | 0.560 | 0 |
| 2024-09-16 | 3:21:27 PM | 0.540 | 0 |
| 2024-09-16 | 2:21:25 PM | 0.540 | 0 |
| 2024-09-16 | 1:21:22 PM | 0.540 | 0 |
| 2024-09-16 | 12:21:31 PM | 0.540 | 0 |
| 2024-09-16 | 11:21:24 AM | 0.540 | 0 |
| 2024-09-16 | 10:21:25 AM | 0.540 | 0 |
| 2024-09-16 | 9:21:21 AM | 0.540 | 0 |