| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:50:37 PM | 0.480 | 0 |
| 2024-07-09 | 5:35:13 PM | 0.490 | 0 |
| 2024-07-09 | 5:21:04 PM | 0.500 | 0 |
| 2024-07-09 | 5:05:13 PM | 0.500 | 0 |
| 2024-07-09 | 4:50:43 PM | 0.500 | 0 |
| 2024-07-09 | 4:35:28 PM | 0.510 | 0 |
| 2024-07-09 | 4:20:15 PM | 0.530 | 0 |
| 2024-07-09 | 4:05:15 PM | 0.510 | 0 |
| 2024-07-09 | 3:50:35 PM | 0.510 | 0 |
| 2024-07-09 | 3:35:24 PM | 0.540 | 0 |
| 2024-07-09 | 3:20:11 PM | 0.510 | 0 |
| 2024-07-09 | 2:50:36 PM | 0.480 | 0 |
| 2024-07-09 | 2:21:02 PM | 0.470 | 0 |