| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:20:49 AM | 4.260 | 0 |
| 2024-07-15 | 10:20:40 AM | 4.340 | 0 |
| 2024-07-15 | 9:20:40 AM | 4.390 | 0 |
| 2024-07-12 | 4:21:01 PM | 2.660 | 0 |
| 2024-07-12 | 3:21:05 PM | 2.700 | 0 |
| 2024-07-12 | 2:20:52 PM | 2.750 | 0 |
| 2024-07-12 | 1:20:55 PM | 2.810 | 0 |
| 2024-07-12 | 12:20:55 PM | 2.790 | 0 |
| 2024-07-12 | 11:20:51 AM | 2.800 | 0 |
| 2024-07-12 | 10:20:42 AM | 2.730 | 0 |