| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:21:03 PM | 0.210 | 0 |
| 2024-07-16 | 3:50:15 PM | 0.230 | 0 |
| 2024-07-16 | 3:21:11 PM | 0.220 | 0 |
| 2024-07-16 | 2:50:14 PM | 0.220 | 0 |
| 2024-07-16 | 2:20:44 PM | 0.230 | 0 |
| 2024-07-16 | 1:50:20 PM | 0.250 | 0 |
| 2024-07-16 | 1:20:37 PM | 0.230 | 0 |
| 2024-07-16 | 12:50:20 PM | 0.230 | 0 |
| 2024-07-16 | 12:20:44 PM | 0.220 | 0 |
| 2024-07-16 | 11:50:16 AM | 0.240 | 0 |
| 2024-07-16 | 11:20:37 AM | 0.210 | 0 |
| 2024-07-16 | 10:50:19 AM | 0.230 | 0 |
| 2024-07-16 | 10:20:45 AM | 0.220 | 0 |