| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 15:21:08 | 0.064 | 0 |
| 26/07/2024 | 14:50:19 | 0.064 | 0 |
| 26/07/2024 | 14:20:44 | 0.072 | 0 |
| 26/07/2024 | 13:50:18 | 0.068 | 0 |
| 26/07/2024 | 13:20:49 | 0.063 | 0 |
| 26/07/2024 | 12:50:19 | 0.064 | 0 |
| 26/07/2024 | 12:20:42 | 0.062 | 0 |
| 26/07/2024 | 11:50:18 | 0.058 | 0 |
| 26/07/2024 | 11:20:41 | 0.057 | 0 |
| 26/07/2024 | 10:50:15 | 0.064 | 0 |
| 26/07/2024 | 10:20:39 | 0.056 | 0 |
| 26/07/2024 | 09:50:20 | 0.063 | 0 |
| 26/07/2024 | 09:20:40 | 0.077 | 0 |