| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:20:24 AM | 0.450 | 0 |
| 2024-07-17 | 8:50:11 AM | 0.440 | 0 |
| 2024-07-17 | 8:20:23 AM | 0.430 | 0 |
| 2024-07-16 | 9:50:13 PM | 0.410 | 0 |
| 2024-07-16 | 9:20:15 PM | 0.410 | 0 |
| 2024-07-16 | 8:50:16 PM | 0.410 | 0 |
| 2024-07-16 | 8:20:25 PM | 0.420 | 0 |
| 2024-07-16 | 7:50:15 PM | 0.420 | 0 |
| 2024-07-16 | 7:20:27 PM | 0.420 | 0 |
| 2024-07-16 | 6:50:14 PM | 0.420 | 0 |
| 2024-07-16 | 6:20:29 PM | 0.420 | 0 |
| 2024-07-16 | 5:50:12 PM | 0.430 | 0 |
| 2024-07-16 | 5:20:42 PM | 0.420 | 0 |