| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:50:17 PM | 0.140 | 0 |
| 2024-07-16 | 2:20:49 PM | 0.150 | 0 |
| 2024-07-16 | 1:50:24 PM | 0.150 | 0 |
| 2024-07-16 | 1:20:42 PM | 0.150 | 0 |
| 2024-07-16 | 12:50:24 PM | 0.150 | 0 |
| 2024-07-16 | 12:20:43 PM | 0.140 | 0 |
| 2024-07-16 | 11:50:14 AM | 0.140 | 0 |
| 2024-07-16 | 11:20:42 AM | 0.140 | 0 |
| 2024-07-16 | 10:50:19 AM | 0.140 | 0 |
| 2024-07-16 | 10:20:43 AM | 0.140 | 0 |
| 2024-07-16 | 9:50:15 AM | 0.140 | 0 |
| 2024-07-16 | 9:20:40 AM | 0.140 | 0 |
| 2024-07-16 | 8:50:14 AM | 0.150 | 0 |