| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:50:13 AM | 0.900 | 0 |
| 2024-06-26 | 10:20:30 AM | 0.920 | 0 |
| 2024-06-26 | 9:50:17 AM | 0.920 | 0 |
| 2024-06-26 | 9:20:27 AM | 0.940 | 0 |
| 2024-06-26 | 8:50:13 AM | 0.810 | 0 |
| 2024-06-26 | 8:20:22 AM | 0.850 | 0 |
| 2024-06-25 | 9:50:11 PM | 0.830 | 0 |
| 2024-06-25 | 9:20:11 PM | 0.840 | 0 |
| 2024-06-25 | 8:50:12 PM | 0.830 | 0 |
| 2024-06-25 | 8:20:27 PM | 0.830 | 0 |
| 2024-06-25 | 7:50:11 PM | 0.830 | 0 |
| 2024-06-25 | 7:20:28 PM | 0.830 | 0 |
| 2024-06-25 | 6:50:11 PM | 0.800 | 0 |