| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 11:20:37 | 1.730 | 0 |
| 09/07/2024 | 10:50:12 | 1.760 | 0 |
| 09/07/2024 | 10:20:30 | 1.680 | 0 |
| 09/07/2024 | 09:50:13 | 1.680 | 0 |
| 09/07/2024 | 09:20:27 | 1.600 | 0 |
| 09/07/2024 | 08:20:23 | 1.780 | 0 |
| 08/07/2024 | 21:50:11 | 1.770 | 0 |
| 08/07/2024 | 21:20:11 | 1.780 | 0 |
| 08/07/2024 | 20:50:11 | 1.760 | 0 |
| 08/07/2024 | 20:20:24 | 1.780 | 0 |
| 08/07/2024 | 19:50:11 | 1.780 | 0 |
| 08/07/2024 | 19:20:29 | 1.770 | 0 |
| 08/07/2024 | 18:50:11 | 1.790 | 0 |