| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2024 | 3:50:17 PM | 1.630 | 0 |
| 7/1/2024 | 3:20:58 PM | 1.620 | 0 |
| 7/1/2024 | 2:50:23 PM | 1.620 | 0 |
| 7/1/2024 | 2:20:45 PM | 1.630 | 0 |
| 7/1/2024 | 1:50:25 PM | 1.640 | 0 |
| 7/1/2024 | 1:20:41 PM | 1.650 | 0 |
| 7/1/2024 | 12:50:20 PM | 1.660 | 0 |
| 7/1/2024 | 12:20:46 PM | 1.690 | 0 |
| 7/1/2024 | 11:50:16 AM | 1.700 | 0 |
| 7/1/2024 | 11:20:38 AM | 1.670 | 0 |
| 7/1/2024 | 10:50:20 AM | 1.660 | 0 |
| 7/1/2024 | 10:20:44 AM | 1.660 | 0 |
| 7/1/2024 | 9:50:14 AM | 1.650 | 0 |