| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:21:06 PM | 8.370 | 0 |
| 2024-11-08 | 5:05:14 PM | 8.370 | 0 |
| 2024-11-08 | 4:50:43 PM | 8.350 | 0 |
| 2024-11-08 | 4:35:27 PM | 8.320 | 0 |
| 2024-11-08 | 4:20:21 PM | 8.610 | 0 |
| 2024-11-08 | 4:05:20 PM | 8.600 | 0 |
| 2024-11-08 | 3:50:38 PM | 9.230 | 0 |
| 2024-11-08 | 3:35:31 PM | 9.400 | 0 |
| 2024-11-08 | 3:20:17 PM | 9.370 | 0 |
| 2024-11-08 | 2:50:43 PM | 9.370 | 0 |
| 2024-11-08 | 2:21:09 PM | 9.220 | 0 |
| 2024-11-08 | 1:50:37 PM | 9.200 | 0 |
| 2024-11-08 | 1:21:05 PM | 9.230 | 0 |