| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:21:22 PM | 5.240 | 0 |
| 2024-11-08 | 5:05:28 PM | 5.230 | 0 |
| 2024-11-08 | 4:50:46 PM | 5.390 | 0 |
| 2024-11-08 | 4:35:30 PM | 5.470 | 0 |
| 2024-11-08 | 4:20:25 PM | 5.670 | 0 |
| 2024-11-08 | 3:50:44 PM | 5.930 | 0 |
| 2024-11-08 | 3:35:34 PM | 5.820 | 0 |
| 2024-11-08 | 3:20:21 PM | 5.970 | 0 |
| 2024-11-08 | 2:50:45 PM | 6.040 | 0 |
| 2024-11-08 | 2:21:22 PM | 6.050 | 0 |
| 2024-11-08 | 1:50:42 PM | 6.050 | 0 |
| 2024-11-08 | 1:21:23 PM | 6.070 | 0 |
| 2024-11-08 | 12:50:45 PM | 5.980 | 0 |