| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:50:36 PM | 0.360 | 0 |
| 10/11/2024 | 5:20:56 PM | 0.360 | 0 |
| 10/11/2024 | 5:05:20 PM | 0.360 | 0 |
| 10/11/2024 | 4:50:33 PM | 0.360 | 0 |
| 10/11/2024 | 4:35:28 PM | 0.360 | 0 |
| 10/11/2024 | 4:20:12 PM | 0.360 | 0 |
| 10/11/2024 | 4:05:17 PM | 0.360 | 0 |
| 10/11/2024 | 3:50:32 PM | 0.350 | 0 |
| 10/11/2024 | 3:35:27 PM | 0.340 | 0 |
| 10/11/2024 | 3:20:16 PM | 0.330 | 0 |
| 10/11/2024 | 2:50:28 PM | 0.330 | 0 |
| 10/11/2024 | 2:21:04 PM | 0.340 | 0 |
| 10/11/2024 | 1:50:29 PM | 0.340 | 0 |