| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 19:20:59 | 4,360 | 0 |
| 09.07.2024 | 18:20:58 | 4,370 | 0 |
| 09.07.2024 | 17:21:07 | 4,450 | 0 |
| 09.07.2024 | 16:21:09 | 4,440 | 0 |
| 09.07.2024 | 15:21:07 | 4,410 | 0 |
| 09.07.2024 | 14:21:14 | 4,420 | 0 |
| 09.07.2024 | 13:21:11 | 4,410 | 0 |
| 09.07.2024 | 12:21:09 | 4,390 | 0 |
| 09.07.2024 | 11:21:09 | 4,380 | 0 |
| 09.07.2024 | 10:20:56 | 4,460 | 0 |
| 09.07.2024 | 08:20:58 | 4,370 | 0 |
| 08.07.2024 | 21:20:40 | 4,370 | 0 |
| 08.07.2024 | 20:20:56 | 4,370 | 0 |