| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 13:20:50 | 11,140 | 0 |
| 14.08.2024 | 12:20:49 | 11,170 | 0 |
| 14.08.2024 | 11:20:54 | 11,130 | 0 |
| 14.08.2024 | 10:20:37 | 11,350 | 0 |
| 14.08.2024 | 09:20:43 | 11,900 | 0 |
| 13.08.2024 | 17:20:59 | 11,740 | 0 |
| 13.08.2024 | 16:21:04 | 11,960 | 0 |
| 13.08.2024 | 15:21:05 | 12,130 | 0 |
| 13.08.2024 | 14:20:55 | 12,050 | 0 |
| 13.08.2024 | 13:20:52 | 12,110 | 0 |
| 13.08.2024 | 12:20:51 | 12,050 | 0 |
| 13.08.2024 | 11:20:55 | 11,940 | 0 |
| 13.08.2024 | 10:20:43 | 11,820 | 0 |