| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:21:09 PM | 6.180 | 0 |
| 2024-08-30 | 5:05:18 PM | 6.030 | 0 |
| 2024-08-30 | 4:50:36 PM | 5.950 | 0 |
| 2024-08-30 | 4:35:32 PM | 6.000 | 0 |
| 2024-08-30 | 4:20:13 PM | 6.000 | 0 |
| 2024-08-30 | 4:05:23 PM | 6.020 | 0 |
| 2024-08-30 | 3:50:33 PM | 5.950 | 0 |
| 2024-08-30 | 3:35:24 PM | 5.940 | 0 |
| 2024-08-30 | 3:20:19 PM | 6.040 | 0 |
| 2024-08-30 | 2:50:30 PM | 6.090 | 0 |
| 2024-08-30 | 2:20:57 PM | 5.980 | 0 |
| 2024-08-30 | 1:50:31 PM | 6.010 | 0 |
| 2024-08-30 | 1:21:04 PM | 6.020 | 0 |