| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:35:34 PM | 10.530 | 0 |
| 2024-09-26 | 3:20:26 PM | 10.700 | 0 |
| 2024-09-26 | 2:50:48 PM | 10.730 | 0 |
| 2024-09-26 | 2:21:16 PM | 10.700 | 0 |
| 2024-09-26 | 1:50:41 PM | 10.690 | 0 |
| 2024-09-26 | 1:21:28 PM | 10.700 | 0 |
| 2024-09-26 | 12:50:39 PM | 10.800 | 0 |
| 2024-09-26 | 12:21:20 PM | 10.770 | 0 |
| 2024-09-26 | 11:50:45 AM | 10.770 | 0 |
| 2024-09-26 | 11:21:18 AM | 10.840 | 0 |
| 2024-09-26 | 10:50:46 AM | 10.840 | 0 |
| 2024-09-26 | 10:21:10 AM | 10.780 | 0 |
| 2024-09-26 | 9:50:44 AM | 10.660 | 0 |