| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:24 PM | 5.460 | 0 |
| 2024-06-28 | 9:20:33 PM | 5.360 | 0 |
| 2024-06-28 | 8:50:27 PM | 5.400 | 0 |
| 2024-06-28 | 8:20:52 PM | 5.310 | 0 |
| 2024-06-28 | 7:50:29 PM | 5.410 | 0 |
| 2024-06-28 | 7:20:48 PM | 5.440 | 0 |
| 2024-06-28 | 7:05:19 PM | 5.530 | 0 |
| 2024-06-28 | 6:50:29 PM | 5.640 | 0 |
| 2024-06-28 | 6:35:30 PM | 5.660 | 0 |
| 2024-06-28 | 6:20:20 PM | 5.630 | 0 |
| 2024-06-28 | 6:05:18 PM | 5.720 | 0 |
| 2024-06-28 | 5:50:39 PM | 5.770 | 0 |
| 2024-06-28 | 5:35:16 PM | 5.710 | 0 |