| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:21:12 AM | 2.290 | 0 |
| 2024-09-11 | 10:21:01 AM | 2.270 | 0 |
| 2024-09-11 | 9:21:22 AM | 2.250 | 0 |
| 2024-09-11 | 8:20:57 AM | 2.280 | 0 |
| 2024-09-10 | 9:20:41 PM | 2.270 | 0 |
| 2024-09-10 | 8:20:57 PM | 2.280 | 0 |
| 2024-09-10 | 7:20:59 PM | 2.290 | 0 |
| 2024-09-10 | 6:21:01 PM | 2.290 | 0 |
| 2024-09-10 | 5:21:14 PM | 2.280 | 0 |
| 2024-09-10 | 4:21:08 PM | 2.290 | 0 |
| 2024-09-10 | 3:21:06 PM | 2.280 | 0 |
| 2024-09-10 | 2:21:11 PM | 2.270 | 0 |
| 2024-09-10 | 1:21:10 PM | 2.280 | 0 |