| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 15:20:51 | 5.640 | 0 |
| 26/09/2024 | 14:50:11 | 5.610 | 0 |
| 26/09/2024 | 14:20:35 | 5.660 | 0 |
| 26/09/2024 | 13:50:16 | 5.530 | 0 |
| 26/09/2024 | 13:20:33 | 5.520 | 0 |
| 26/09/2024 | 12:50:11 | 5.550 | 0 |
| 26/09/2024 | 12:20:34 | 5.630 | 0 |
| 26/09/2024 | 11:50:11 | 5.530 | 0 |
| 26/09/2024 | 11:20:33 | 5.440 | 0 |
| 26/09/2024 | 10:50:11 | 5.500 | 0 |
| 26/09/2024 | 10:20:31 | 5.490 | 0 |
| 26/09/2024 | 09:50:12 | 5.540 | 0 |
| 26/09/2024 | 09:20:23 | 5.560 | 0 |