| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:50:17 PM | 8.750 | 0 |
| 2024-11-07 | 12:20:51 PM | 8.760 | 0 |
| 2024-11-07 | 11:50:18 AM | 8.780 | 0 |
| 2024-11-07 | 11:20:39 AM | 8.770 | 0 |
| 2024-11-07 | 10:50:18 AM | 8.780 | 0 |
| 2024-11-07 | 10:20:22 AM | 8.740 | 0 |
| 2024-11-07 | 9:50:20 AM | 8.790 | 0 |
| 2024-11-07 | 9:20:32 AM | 8.800 | 0 |
| 2024-11-07 | 8:50:17 AM | 8.930 | 0 |
| 2024-11-07 | 8:20:31 AM | 8.900 | 0 |
| 2024-11-06 | 9:50:16 PM | 8.940 | 0 |
| 2024-11-06 | 9:40:20 PM | 8.930 | 0 |
| 2024-11-06 | 9:00:18 PM | 8.960 | 0 |