| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:15:10 PM | 100.660 | 0 |
| 2024-11-13 | 3:15:24 PM | 100.660 | 0 |
| 2024-11-13 | 1:15:24 PM | 100.670 | 0 |
| 2024-11-13 | 1:13:42 PM | 100.670 | 0 |
| 2024-11-13 | 11:15:10 AM | 100.710 | 0 |
| 2024-11-13 | 9:52:08 AM | 100.710 | 0 |
| 2024-11-13 | 9:12:22 AM | 100.700 | 0 |
| 2024-11-12 | 5:15:13 PM | 100.710 | 0 |
| 2024-11-12 | 3:15:09 PM | 100.720 | 0 |
| 2024-11-12 | 1:15:10 PM | 100.730 | 0 |
| 2024-11-12 | 10:57:47 AM | 100.730 | 0 |
| 2024-11-12 | 9:52:09 AM | 100.700 | 0 |
| 2024-11-12 | 9:12:12 AM | 100.700 | 0 |