| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 3:15:09 PM | 97.690 | 0 |
| 10/8/2024 | 1:15:10 PM | 97.690 | 0 |
| 10/8/2024 | 11:15:10 AM | 97.710 | 0 |
| 10/8/2024 | 9:52:10 AM | 97.470 | 0 |
| 10/8/2024 | 9:12:11 AM | 97.770 | 0 |
| 10/7/2024 | 5:15:10 PM | 98.520 | 0 |
| 10/7/2024 | 3:15:10 PM | 98.460 | 0 |
| 10/7/2024 | 1:15:08 PM | 98.380 | 0 |
| 10/7/2024 | 11:15:10 AM | 98.350 | 0 |
| 10/7/2024 | 9:52:10 AM | 98.340 | 0 |
| 10/7/2024 | 9:12:10 AM | 98.430 | 0 |