| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:15:09 PM | 98.960 | 0 |
| 2024-08-09 | 3:15:10 PM | 98.890 | 0 |
| 2024-08-09 | 1:15:09 PM | 98.970 | 0 |
| 2024-08-09 | 11:15:11 AM | 99.050 | 0 |
| 2024-08-09 | 9:52:10 AM | 98.970 | 0 |
| 2024-08-09 | 9:12:09 AM | 98.920 | 0 |
| 2024-08-08 | 5:15:11 PM | 98.820 | 0 |
| 2024-08-08 | 3:15:10 PM | 98.860 | 0 |
| 2024-08-08 | 2:35:59 PM | 98.810 | 0 |
| 2024-08-08 | 1:15:10 PM | 98.750 | 0 |
| 2024-08-08 | 12:28:56 PM | 98.760 | 0 |
| 2024-08-08 | 11:15:09 AM | 98.750 | 0 |
| 2024-08-08 | 10:46:57 AM | 98.700 | 0 |