| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:15:09 PM | 99.000 | 0 |
| 2024-11-06 | 1:15:11 PM | 99.210 | 0 |
| 2024-11-06 | 11:15:10 AM | 99.450 | 0 |
| 2024-11-06 | 10:26:47 AM | 99.480 | 0 |
| 2024-11-06 | 9:52:08 AM | 99.730 | 0 |
| 2024-11-06 | 9:12:10 AM | 99.140 | 0 |
| 2024-11-05 | 5:20:23 PM | 99.230 | 0 |
| 2024-11-05 | 5:15:11 PM | 99.230 | 0 |
| 2024-11-05 | 3:15:10 PM | 99.130 | 0 |
| 2024-11-05 | 1:15:11 PM | 99.140 | 0 |
| 2024-11-05 | 11:15:09 AM | 99.180 | 0 |
| 2024-11-05 | 9:52:10 AM | 99.090 | 0 |
| 2024-11-05 | 9:12:08 AM | 99.080 | 0 |